Stock Information - Historical Price Lookup

Week of July 22, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 22, 2024 $4.64 85,907 1:1 $4.42 $4.66 $4.42
July 23, 2024 $4.69 30,360 1:1 $4.60 $4.74 $4.55
July 24, 2024 $4.71 35,511 1:1 $4.68 $4.76 $4.66

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.