Stock Information - Historical Price Lookup

Week of November 27, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 27, 2023 $5.13 105,911 1:1 $4.97 $5.19 $4.82
November 28, 2023 $5.12 39,156 1:1 $5.13 $5.27 $5.08
November 29, 2023 $5.06 42,045 1:1 $5.12 $5.28 $5.04
November 30, 2023 $4.79 43,848 1:1 $5.06 $5.13 $4.71
December 1, 2023 $4.85 45,502 1:1 $4.76 $4.95 $4.68

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.