Stock Information - Historical Price Lookup

Week of December 16, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 16, 2024 $5.82 48,685 1:1 $5.63 $5.85 $5.57
December 17, 2024 $5.78 38,412 1:1 $6.00 $6.00 $5.68
December 18, 2024 $5.52 75,337 1:1 $5.84 $5.84 $5.36
December 19, 2024 $5.28 39,120 1:1 $5.63 $5.63 $5.23
December 20, 2024 $5.40 30,049 1:1 $5.21 $5.48 $5.16

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG